ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.64万	$7,477.82万	0.34%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
238	YFIyearn.finance	$2043	$2,100.00	$1,886.00	$58.60万	$6,792.79万	7.47%
219	AGLDAdventure Gold	$0.1862	$0.1998	$0.1842	$66.98万	$1,730.03万	-0.75%
235	MOVRMoonriver	$1.087	$1.10	$1.05	$60.66万	$1,363.43万	1.78%
360	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.08%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
667	BSPBBSPB	$46.2	$46.46	$45.63	$9,963.10	—	0.30%
439	CHRChromia	$0.01625	$0.01669	$0.01604	$20.97万	$1,597.53万	0.56%
102	ICPInternet Computer	$2.508	$2.53	$2.48	$171.06万	$14.01亿	0.40%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$199.20万	$1,558.39万	-5.26%
157	EULEuler	$1.144	$1.22	$1.08	$102.17万	$2,189.66万	4.57%
537	CTSICartesi	$0.02732	$0.02807	$0.02712	$11.88万	$2,373.10万	-2.15%
162	SOLVSolv Protocol	$0.005355	$0.005415	$0.004998	$98.16万	$786.83万	2.84%
474	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$16.93万	$540.96万	1.17%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.40万	$8,532.96万	-0.35%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%