景昭数据
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-09 05:30:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$5,180.07万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
Render $1.552 +0.98% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% Virtuals Protocol $0.5562 -0.70% Haedal Protocol $0.02521 -0.75% BROCCOLI714 $0.01656 -2.13% Lido DAOLDO $0.32 -0.34% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 MINA MINAMina Protocol $0.0515 $0.0536 $0.0515 $16.26万 $6,540.78万 -2.28%
502 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
359 YFI YFIyearn.finance $1969 $2,026.00 $1,957.00 $27.22万 $6,626.21万 -1.75%
592 AGLD AGLDAdventure Gold $0.1565 $0.1654 $0.1557 $6.62万 $1,450.98万 -4.52%
237 MOVR MOVRMoonriver $0.997 $1.03 $0.988 $48.33万 $1,256.40万 -1.48%
64 NEIRO NEIROFirst Neiro On Ethereum $0.00006189 $0.00006457 $0.00005895 $255.15万 $2,518.07万 4.70%
670 SQQQB SQQQBSQQQB $47.78 $48.04 $47.21 $6,223.07 — 0.40%
483 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
273 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
643 BSPB BSPBBSPB $42.73 $43.08 $42.56 $1.86万 — -0.40%
611 CHR CHRChromia $0.01431 $0.01489 $0.0142 $4.85万 $1,394.13万 -2.52%
87 ICP ICPInternet Computer $2.377 $2.43 $2.37 $174.30万 $13.27亿 -1.29%
374 ZBT ZBTZerobase $0.0591 $0.0611 $0.0589 $25.29万 $1,303.98万 -2.48%
523 EUL EULEuler $0.939 $0.983 $0.936 $11.26万 $1,754.19万 -3.30%
583 CTSI CTSICartesi $0.02398 $0.02487 $0.02398 $7.49万 $2,088.34万 -1.96%
170 SOLV SOLVSolv Protocol $0.004285 $0.004452 $0.004102 $71.21万 $640.66万 3.68%
436 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0377 $0.0352 $18.08万 $552.29万 -4.58%
361 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
443 APE APEApeCoin $0.1038 $0.1067 $0.1031 $17.36万 $7,778.01万 -1.61%
131 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
Hedera _比特币行情 Artificial _比特币 Reserve Rights _加密货币行情 MarsCoin _加密货币行情 狗币 _比特币 Sign _比特币行情 DODO _以太坊ETH价格 First Digital _以太坊ETH价格 莱特币 _以太坊ETH价格 恒星币 _币种排行 Huma Finance _以太坊ETH价格 比特币 _比特币行情 Solana _BTC行情 Arbitrum _BTC行情 Plasma _比特币行情 Secret _BTC行情 USD1 _BTC行情 Solana _加密货币行情 BitTensor _比特币 Tether Gold _币种排行 ONEchain _以太坊ETH价格 ONEchain _以太坊ETH价格 Pepe _数字货币市值 BFUSD _BTC行情 Plasma _比特币 Vanar Chain _BTC行情 Uniswap _币种排行 Ether.fi _数字货币市值 狗币 _以太坊ETH价格 StraitsX USD _比特币行情 Arbitrum _币种排行 Secret _BTC行情 Ether.fi _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ether.fi _数字货币市值 Zama _加密货币行情 Aerodrome _比特币行情 OFFICIAL TRUMP _数字货币市值 DODO _比特币行情 ONEchain _加密货币行情