Hamster Kombat

HMSTR · 美元计价

$0.0001363

≈ ￥0.00089958

-0.22% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001366

24H 成交量

$23.31万

流通市值

$876.88万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MINAMina Protocol	$0.059	$0.0605	$0.0532	$58.21万	$7,337.73万	6.12%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
625	AGLDAdventure Gold	$0.1746	$0.1771	$0.1697	$12.18万	$1,626.39万	-1.36%
275	MOVRMoonriver	$1.081	$1.11	$1.03	$59.27万	$1,336.61万	-0.28%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
573	BSPBBSPB	$46.1	$47.79	$42.12	$16.53万	—	5.64%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
543	CTSICartesi	$0.02682	$0.02726	$0.0256	$20.31万	$2,321.61万	0.49%
142	SOLVSolv Protocol	$0.004431	$0.004431	$0.003902	$160.02万	$621.64万	2.17%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.94万	$571.85万	3.06%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%