Heima
HEI · 美元计价
$0.0765
≈ ￥0.5049
-5.20% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0823
24H 最低
$0.0721
今日开盘
$0.0807
24H 成交量
$36.14万
流通市值
$522.73万
24H 涨跌额
(-$0.00)
历史最高
$1.49
最高日期
2025-02-01
历史最低
$0.0102
最低日期
2025-10-01
HEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0454 | $0.0494 | $0.0428 | $69.88万 | $5,918.40万 | -7.35% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 273 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $59.16万 | $5,741.67万 | -4.93% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.39% |
| 318 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.85万 | $1,126.13万 | -6.37% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004734 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -10.31% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.90% |
| 400 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $32.89万 | $1,253.74万 | -6.45% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.43 | $2.10 | $900.70万 | $12.90亿 | -8.59% |
| 255 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.68万 | $1,169.92万 | -7.51% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.62万 | $1,540.28万 | -9.02% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.52万 | $1,952.77万 | -8.93% |
| 132 |
SOLVSolv Protocol
|
$0.004234 | $0.00459 | $0.004145 | $195.37万 | $628.05万 | -5.15% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.06万 | $464.24万 | -4.55% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 134 |
APEApeCoin
|
$0.079 | $0.0889 | $0.076 | $191.61万 | $6,338.66万 | -10.33% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |