景昭数据
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02541
≈ ￥0.167706
0.32% ($0.00)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$0.02698
24H 最低
$0.02344
今日开盘
$0.02533
24H 成交量
$98.34万
流通市值
$492.91万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 价格走势

相关币种行情

查看全部行情 →
RedStone $0.1532 +1.32% Sign $0.00808 -9.82% Immutable XIMX $0.1223 +2.00% Thena $0.0346 -6.74% 1INCH $0.0783 -0.89% Algorand $0.0917 -3.07% AMDB $453.08 +1.51% Tesla (bStocks Tokenized StockTSLAB $360.43 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 MINA MINAMina Protocol $0.0513 $0.0529 $0.049 $28.45万 $6,540.78万 -2.84%
582 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
330 YFI YFIyearn.finance $1965 $2,023.00 $1,886.00 $41.37万 $6,626.21万 -2.19%
617 AGLD AGLDAdventure Gold $0.1544 $0.1644 $0.1499 $9.82万 $1,450.98万 -5.45%
219 MOVR MOVRMoonriver $1.002 $1.02 $0.934 $68.78万 $1,256.40万 -0.69%
57 NEIRO NEIROFirst Neiro On Ethereum $0.00005834 $0.00006461 $0.00005764 $461.70万 $2,518.07万 -1.74%
631 SQQQB SQQQBSQQQB $47.42 $49.07 $46.51 $8.50万 — -0.38%
569 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
661 BSPB BSPBBSPB $43.43 $44.40 $42.39 $4.13万 — 1.52%
600 CHR CHRChromia $0.01426 $0.01471 $0.01371 $10.84万 $1,394.13万 -2.93%
73 ICP ICPInternet Computer $2.36 $2.43 $2.26 $323.40万 $13.27亿 -2.24%
298 ZBT ZBTZerobase $0.0575 $0.0609 $0.0565 $47.28万 $1,303.98万 -4.64%
500 EUL EULEuler $0.913 $0.97 $0.89 $19.88万 $1,754.19万 -5.68%
597 CTSI CTSICartesi $0.02408 $0.02475 $0.02314 $11.01万 $2,088.34万 -1.99%
228 SOLV SOLVSolv Protocol $0.004396 $0.004452 $0.00417 $65.88万 $640.66万 0.83%
477 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0377 $0.0339 $22.23万 $552.29万 -4.35%
439 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
389 APE APEApeCoin $0.1031 $0.1065 $0.0985 $33.25万 $7,778.01万 -2.74%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%

相关站点

共 40 个
EWYB _加密货币行情 USDC _比特币行情 Bubblemaps _币种排行 Hyperliquid _币种排行 Hamster Kombat _比特币行情 Polkadot _币种排行 Starknet _BTC行情 USD1 _币种排行 Gains Network _数字货币市值 Avalanche _数字货币市值 Polkadot _比特币行情 Artificial _比特币行情 艾达币 _比特币行情 Ondo _币种排行 BitTensor _比特币 TONToken _比特币 Wrapped _比特币 Hyperliquid _数字货币市值 TQQQB _以太坊ETH价格 艾达币 _BTC行情 Bubblemaps _数字货币市值 United Stables _币种排行 瑞波币 _数字货币市值 达世币 _BTC行情 SNXXB _以太坊ETH价格 Huma Finance _数字货币市值 KORUB _BTC行情 KORUB _比特币 Pepe _币种排行 MegaETH _数字货币市值 First Digital _加密货币行情 币安币 _币种排行 Holo _比特币行情 Zama _币种排行 Ether.fi _比特币行情 Plasma _加密货币行情 EUR _加密货币行情 Gitcoin _比特币行情 First Neiro _加密货币行情 Zama _以太坊ETH价格