Gunz

GUN · 美元计价

$0.002069

≈ ￥0.013655

-3.27% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002139

24H 成交量

$71.53万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
210	YFIyearn.finance	$1987	$2,100.00	$1,905.00	$64.27万	$6,777.72万	3.81%
263	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$46.20万	$1,725.25万	-1.68%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$106.64万	$1,391.78万	2.53%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.24万	$2,678.41万	-0.97%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
478	CHRChromia	$0.01602	$0.01669	$0.01591	$15.92万	$1,582.80万	-1.60%
96	ICPInternet Computer	$2.515	$2.53	$2.48	$181.11万	$14.04亿	0.16%
297	ZBTZerobase	$0.0701	$0.073	$0.0699	$39.03万	$1,549.00万	-1.82%
145	EULEuler	$1.121	$1.22	$1.10	$103.13万	$2,104.45万	-1.58%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
338	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.29%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%