Gitcoin

GTC · 美元计价

$0.23546

≈ ￥1.554

5.03% ($0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22419

24H 成交量

$451.35万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
209	YFIyearn.finance	$1977	$2,100.00	$1,905.00	$64.69万	$6,777.72万	3.24%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
350	NEIROFirst Neiro On Ethereum	$0.00006305	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-1.08%
671	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,419.08	—	-0.24%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
99	ICPInternet Computer	$2.5	$2.53	$2.48	$169.25万	$14.04亿	-0.08%
296	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.39万	$1,549.00万	-2.09%
146	EULEuler	$1.113	$1.22	$1.10	$103.03万	$2,104.45万	-2.37%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%
68	SOLVSolv Protocol	$0.005138	$0.006	$0.005031	$277.57万	$799.60万	1.58%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.73%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%