Gas

GAS · 美元计价

$1.181

≈ ￥7.7946

-2.40% (-$0.03)

更新于 2026-11-02 04:30:02

24H 最高

$1.23

24H 最低

$1.18

今日开盘

$1.21

24H 成交量

$14.47万

流通市值

$7,757.66万

24H 涨跌额

(-$0.03)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.61万	$6,777.72万	3.99%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.56万	$1,725.25万	-2.51%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%
349	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$30.37万	$2,678.41万	-0.75%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,573.18	—	-0.32%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
477	CHRChromia	$0.01596	$0.01669	$0.01591	$15.97万	$1,582.80万	-1.36%
99	ICPInternet Computer	$2.506	$2.53	$2.48	$172.81万	$14.04亿	0.16%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.01万	$1,549.00万	-1.81%
145	EULEuler	$1.116	$1.22	$1.10	$103.02万	$2,104.45万	-2.11%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$280.06万	$799.60万	3.12%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.36万	$8,389.36万	-2.73%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%