FWDIB

FWDIB · 美元计价

$6.34

≈ ￥41.844

-1.40% (-$0.09)

更新于 2026-11-01 20:25:02

24H 最高

$6.48

24H 最低

$6.34

今日开盘

$6.43

24H 成交量

$7,235.58

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.059	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
240	YFIyearn.finance	$2035	$2,100.00	$1,886.00	$57.31万	$6,792.79万	7.28%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.77万	$1,730.03万	-1.43%
235	MOVRMoonriver	$1.082	$1.10	$1.05	$61.18万	$1,363.43万	2.56%
360	NEIROFirst Neiro On Ethereum	$0.00006404	$0.0000649	$0.00006359	$32.63万	$2,708.81万	-0.11%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,820.86	—	-0.15%
439	CHRChromia	$0.01626	$0.01669	$0.01604	$20.93万	$1,597.53万	0.74%
101	ICPInternet Computer	$2.501	$2.53	$2.48	$169.69万	$14.01亿	0.28%
90	ZBTZerobase	$0.0703	$0.0762	$0.0702	$200.38万	$1,558.39万	-5.13%
161	EULEuler	$1.148	$1.22	$1.08	$99.74万	$2,189.66万	5.32%
515	CTSICartesi	$0.02729	$0.02813	$0.02712	$13.81万	$2,373.10万	-2.50%
165	SOLVSolv Protocol	$0.005375	$0.005415	$0.004998	$94.81万	$786.83万	3.13%
473	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$17.26万	$540.96万	1.17%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.04万	$8,532.96万	0.09%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%