Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 20:35:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.11万	$7,073.14万	-4.64%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
459	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.74%
658	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.79万	$1,570.94万	-1.89%
83	MOVRMoonriver	$1.027	$1.15	$1.02	$251.96万	$1,328.61万	-0.19%
318	NEIROFirst Neiro On Ethereum	$0.00006017	$0.0000628	$0.00006004	$38.10万	$2,602.21万	-2.86%
538	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
669	BSPBBSPB	$43.12	$45.71	$41.18	$4.25万	—	-5.13%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.34万	$13.92亿	-1.35%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
517	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.63%
618	CTSICartesi	$0.0249	$0.02573	$0.02481	$8.29万	$2,199.33万	-2.20%
422	SOLVSolv Protocol	$0.004312	$0.004538	$0.00429	$25.13万	$667.10万	-4.05%
392	TURTLETurtle (turtle.xyz)	$0.0378	$0.0398	$0.0371	$27.87万	$585.17万	0.00%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
404	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.80万	$8,316.67万	-2.53%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%