OpenEden

EDEN · 美元计价

$0.04657

≈ ￥0.307362

-3.68% (-$0.00)

更新于 2026-11-08 23:10:02

24H 最高

$0.04872

24H 最低

$0.0464

今日开盘

$0.04835

24H 成交量

$11.70万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	MINAMina Protocol	$0.0523	$0.0539	$0.0518	$16.47万	$6,672.27万	-1.69%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
362	YFIyearn.finance	$1978	$2,036.00	$1,976.00	$25.65万	$6,777.63万	-2.27%
604	AGLDAdventure Gold	$0.1591	$0.1677	$0.1587	$5.27万	$1,519.69万	-4.73%
276	MOVRMoonriver	$1.004	$1.05	$0.999	$37.83万	$1,270.65万	-3.00%
281	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006054	$0.00005895	$37.05万	$2,497.47万	0.00%
667	SQQQBSQQQB	$47.62	$47.68	$47.39	$6,113.66	—	0.19%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
639	BSPBBSPB	$42.67	$43.08	$42.38	$1.78万	—	-0.77%
596	CHRChromia	$0.01444	$0.01512	$0.01444	$5.73万	$1,440.98万	-4.05%
82	ICPInternet Computer	$2.382	$2.45	$2.37	$179.23万	$13.45亿	-1.94%
296	ZBTZerobase	$0.0598	$0.0617	$0.0596	$34.33万	$1,325.02万	-2.13%
515	EULEuler	$0.953	$0.993	$0.952	$10.94万	$1,808.97万	-3.64%
576	CTSICartesi	$0.02424	$0.02512	$0.0241	$7.04万	$2,141.40万	-2.10%
138	SOLVSolv Protocol	$0.004323	$0.004452	$0.004065	$84.12万	$612.02万	0.91%
478	TURTLETurtle (turtle.xyz)	$0.036	$0.0377	$0.0357	$13.65万	$568.83万	-3.49%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
414	APEApeCoin	$0.1044	$0.1076	$0.1039	$18.11万	$7,945.97万	-1.88%
130	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%