DODO
DODO · 美元计价
$0.03219
≈ ￥0.212454
-1.02% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.03582
24H 最低
$0.03057
今日开盘
$0.03252
24H 成交量
$763.33万
流通市值
$2,393.84万
24H 涨跌额
(-$0.00)
历史最高
$10
最高日期
2021-02-01
历史最低
$0.0126
最低日期
2026-02-01
DODO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.07万 | $5,918.40万 | -6.11% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 264 |
YFIyearn.finance
|
$1680 | $1,770.00 | $1,596.00 | $61.46万 | $5,741.67万 | -4.49% |
| 522 |
AGLDAdventure Gold
|
$0.1336 | $0.1425 | $0.1263 | $14.71万 | $1,254.25万 | -5.92% |
| 318 |
MOVRMoonriver
|
$0.887 | $0.949 | $0.833 | $47.31万 | $1,126.13万 | -6.14% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005353 | $0.00004518 | $129.39万 | $2,089.54万 | -9.87% |
| 596 |
SQQQBSQQQB
|
$44.04 | $44.97 | $43.31 | $3.07万 | — | 1.29% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 609 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.03万 | — | -0.89% |
| 395 |
CHRChromia
|
$0.01267 | $0.01349 | $0.01193 | $33.53万 | $1,253.74万 | -5.66% |
| 57 |
ICPInternet Computer
|
$2.203 | $2.43 | $2.10 | $920.39万 | $12.90亿 | -9.04% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $65.82万 | $1,169.92万 | -7.58% |
| 335 |
EULEuler
|
$0.799 | $0.878 | $0.753 | $45.07万 | $1,540.28万 | -8.27% |
| 455 |
CTSICartesi
|
$0.02174 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -8.27% |
| 123 |
SOLVSolv Protocol
|
$0.004481 | $0.00459 | $0.004145 | $221.02万 | $628.05万 | 0.97% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.21% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 134 |
APEApeCoin
|
$0.0804 | $0.0889 | $0.076 | $189.63万 | $6,338.66万 | -9.05% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |