Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.40万	$7,477.82万	-0.68%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
224	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.18万	$6,792.79万	4.23%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.16万	$1,730.03万	-2.67%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.62万	$1,363.43万	3.15%
379	NEIROFirst Neiro On Ethereum	$0.00006387	$0.0000649	$0.00006359	$26.83万	$2,708.81万	-0.70%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
477	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.22%
103	ICPInternet Computer	$2.513	$2.53	$2.49	$163.45万	$14.01亿	-0.36%
215	ZBTZerobase	$0.0705	$0.0741	$0.0699	$64.04万	$1,558.39万	-3.95%
143	EULEuler	$1.129	$1.22	$1.12	$106.48万	$2,189.66万	-1.74%
530	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.29%
66	SOLVSolv Protocol	$0.005339	$0.006	$0.004998	$283.69万	$786.83万	1.58%
496	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.48万	$540.96万	-0.58%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
404	APEApeCoin	$0.1119	$0.1153	$0.1117	$23.72万	$8,532.96万	-2.87%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%