Civic

CVC · 美元计价

$0.02454

≈ ￥0.161964

2.89% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02385

24H 成交量

$118.37万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	2.04%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
235	YFIyearn.finance	$2037	$2,100.00	$1,905.00	$60.19万	$6,792.79万	6.59%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.50万	$1,730.03万	-0.43%
180	MOVRMoonriver	$1.121	$1.14	$1.05	$84.36万	$1,363.43万	6.56%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.74万	$2,708.81万	0.91%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
482	CHRChromia	$0.01633	$0.01669	$0.01618	$15.82万	$1,597.53万	0.06%
97	ICPInternet Computer	$2.521	$2.53	$2.48	$179.51万	$14.01亿	1.45%
110	ZBTZerobase	$0.0706	$0.0762	$0.0702	$151.47万	$1,558.39万	-4.72%
151	EULEuler	$1.135	$1.22	$1.08	$107.75万	$2,189.66万	4.22%
558	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.24万	$2,373.10万	0.44%
134	SOLVSolv Protocol	$0.005585	$0.00568	$0.004998	$120.45万	$786.83万	10.73%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
413	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.35%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%