COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$57.84万	$7,337.73万	5.94%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
621	AGLDAdventure Gold	$0.1748	$0.1779	$0.1697	$12.40万	$1,626.39万	-1.74%
275	MOVRMoonriver	$1.078	$1.11	$1.03	$59.23万	$1,336.61万	-0.74%
251	NEIROFirst Neiro On Ethereum	$0.00006391	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.16%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.20%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
572	BSPBBSPB	$46.08	$47.79	$42.12	$16.52万	—	5.59%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.91万	$1,597.59万	2.00%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
543	CTSICartesi	$0.02679	$0.02726	$0.0256	$20.31万	$2,321.61万	0.22%
142	SOLVSolv Protocol	$0.004407	$0.004426	$0.003902	$159.84万	$621.64万	1.57%
451	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$27.97万	$571.85万	2.50%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
222	APEApeCoin	$0.1163	$0.1174	$0.1065	$77.61万	$8,707.58万	4.68%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%