Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-2.15% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.001255

24H 最低

$0.001224

今日开盘

$0.001255

24H 成交量

$13.46万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.36万	$7,477.82万	-1.18%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
224	YFIyearn.finance	$2021	$2,100.00	$1,905.00	$62.19万	$6,792.79万	4.28%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.42万	$1,730.03万	-2.67%
162	MOVRMoonriver	$1.112	$1.14	$1.05	$94.18万	$1,363.43万	2.96%
380	NEIROFirst Neiro On Ethereum	$0.00006385	$0.0000649	$0.00006359	$26.76万	$2,708.81万	-1.02%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
476	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.22%
102	ICPInternet Computer	$2.516	$2.53	$2.49	$163.99万	$14.01亿	-0.59%
213	ZBTZerobase	$0.0704	$0.0741	$0.0699	$64.98万	$1,558.39万	-3.83%
143	EULEuler	$1.128	$1.22	$1.12	$106.59万	$2,189.66万	-2.08%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%
66	SOLVSolv Protocol	$0.005326	$0.006	$0.004998	$283.00万	$786.83万	3.06%
495	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.48万	$540.96万	-0.86%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
408	APEApeCoin	$0.1118	$0.1154	$0.1118	$23.46万	$8,532.96万	-3.04%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%