ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.20万	$7,477.82万	-0.51%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
221	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.60%
240	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$54.54万	$1,730.03万	-3.16%
162	MOVRMoonriver	$1.115	$1.14	$1.05	$94.47万	$1,363.43万	3.05%
376	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.64万	$2,708.81万	-0.65%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.40%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.54万	$14.01亿	-0.04%
224	ZBTZerobase	$0.0703	$0.0738	$0.0699	$61.71万	$1,558.39万	-4.74%
144	EULEuler	$1.127	$1.22	$1.12	$105.97万	$2,189.66万	-2.59%
530	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
66	SOLVSolv Protocol	$0.00541	$0.006	$0.004998	$280.42万	$786.83万	1.31%
503	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.02万	$540.96万	-0.58%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
405	APEApeCoin	$0.1119	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.44%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%