ChainGPT

CGPT · 美元计价

$0.01817

≈ ￥0.119922

3.83% ($0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.01845

24H 最低

$0.01709

今日开盘

$0.0175

24H 成交量

$35.73万

流通市值

$1,706.22万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MINAMina Protocol	$0.051	$0.053	$0.0494	$60.04万	$6,517.60万	-1.54%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
351	YFIyearn.finance	$1962	$2,018.00	$1,903.00	$39.30万	$6,673.56万	0.31%
662	AGLDAdventure Gold	$0.156	$0.1618	$0.1505	$6.21万	$1,468.59万	0.32%
369	MOVRMoonriver	$1.003	$1.04	$0.984	$36.31万	$1,275.04万	0.20%
132	NEIROFirst Neiro On Ethereum	$0.00005905	$0.00006182	$0.00005624	$152.70万	$2,536.16万	-1.49%
474	SQQQBSQQQB	$42.7	$49.34	$42.18	$23.11万	—	-9.09%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
651	BSPBBSPB	$41.61	$44.40	$40.54	$7.84万	—	-3.21%
636	CHRChromia	$0.01434	$0.01507	$0.01383	$9.13万	$1,430.84万	0.07%
97	ICPInternet Computer	$2.395	$2.45	$2.30	$272.05万	$13.37亿	1.44%
258	ZBTZerobase	$0.0589	$0.0596	$0.0563	$60.08万	$1,303.05万	2.08%
394	EULEuler	$0.901	$0.943	$0.88	$32.90万	$1,733.27万	-2.91%
629	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.66万	$2,144.76万	0.91%
294	SOLVSolv Protocol	$0.004443	$0.0046	$0.004184	$51.55万	$663.14万	6.19%
600	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0344	$12.17万	$554.44万	0.57%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
180	APEApeCoin	$0.1018	$0.1059	$0.1002	$100.67万	$7,769.69万	-1.93%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%