BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 09:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MINAMina Protocol	$0.0516	$0.0531	$0.049	$28.72万	$6,540.78万	-2.46%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
319	YFIyearn.finance	$1958	$2,023.00	$1,886.00	$41.46万	$6,626.21万	-2.83%
609	AGLDAdventure Gold	$0.1554	$0.1645	$0.1499	$9.56万	$1,450.98万	-5.24%
216	MOVRMoonriver	$1.003	$1.02	$0.934	$68.43万	$1,256.40万	-1.28%
58	NEIROFirst Neiro On Ethereum	$0.00006041	$0.00006461	$0.00005814	$440.26万	$2,518.07万	1.60%
633	SQQQBSQQQB	$47.55	$49.07	$47.21	$7.46万	—	-0.27%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
664	BSPBBSPB	$43.13	$43.38	$42.39	$2.37万	—	0.42%
594	CHRChromia	$0.01431	$0.01478	$0.01371	$10.69万	$1,394.13万	-2.85%
75	ICPInternet Computer	$2.357	$2.43	$2.26	$310.97万	$13.27亿	-2.32%
325	ZBTZerobase	$0.0577	$0.0609	$0.0572	$40.45万	$1,303.98万	-4.31%
515	EULEuler	$0.931	$0.974	$0.89	$18.17万	$1,754.19万	-4.22%
585	CTSICartesi	$0.02419	$0.02475	$0.02314	$11.19万	$2,088.34万	-1.67%
196	SOLVSolv Protocol	$0.00422	$0.004452	$0.004102	$75.44万	$640.66万	2.03%
464	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.89万	$552.29万	-4.61%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
386	APEApeCoin	$0.1038	$0.1065	$0.0985	$32.69万	$7,778.01万	-1.61%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%