BFUSD

BFUSD · 美元计价

$0.9995

≈ ￥6.5967

-0.01% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.9998

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$1,613.19万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MINAMina Protocol	$0.0597	$0.0605	$0.0532	$58.80万	$7,337.73万	7.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.78%
623	AGLDAdventure Gold	$0.1761	$0.1769	$0.1697	$12.11万	$1,626.39万	-0.06%
282	MOVRMoonriver	$1.091	$1.11	$1.03	$58.37万	$1,336.61万	0.37%
251	NEIROFirst Neiro On Ethereum	$0.00006461	$0.00006615	$0.00005981	$68.59万	$2,698.13万	3.23%
379	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.61万	—	-2.28%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
574	BSPBBSPB	$46.39	$47.79	$42.12	$16.51万	—	6.28%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.81万	$1,597.59万	3.71%
98	ICPInternet Computer	$2.626	$2.63	$2.41	$335.90万	$14.49亿	5.04%
207	ZBTZerobase	$0.0661	$0.0676	$0.0633	$83.14万	$1,461.58万	0.00%
453	EULEuler	$1.077	$1.08	$0.979	$27.94万	$1,964.89万	4.16%
542	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.27万	$2,321.61万	1.35%
138	SOLVSolv Protocol	$0.004518	$0.00463	$0.003902	$168.90万	$621.64万	5.86%
455	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.81万	$571.85万	3.62%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
217	APEApeCoin	$0.1171	$0.1175	$0.1065	$78.67万	$8,707.58万	5.40%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%