Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 20:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
239	YFIyearn.finance	$2028	$2,100.00	$1,886.00	$57.56万	$6,792.79万	6.96%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.68万	$1,730.03万	-1.64%
235	MOVRMoonriver	$1.08	$1.10	$1.05	$61.61万	$1,363.43万	2.18%
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
439	CHRChromia	$0.01626	$0.01669	$0.01604	$20.93万	$1,597.53万	0.74%
102	ICPInternet Computer	$2.501	$2.53	$2.48	$169.68万	$14.01亿	0.12%
90	ZBTZerobase	$0.0703	$0.0762	$0.0702	$200.01万	$1,558.39万	-5.51%
160	EULEuler	$1.147	$1.22	$1.08	$100.14万	$2,189.66万	5.33%
533	CTSICartesi	$0.02729	$0.02807	$0.02712	$12.21万	$2,373.10万	-2.57%
164	SOLVSolv Protocol	$0.005384	$0.005415	$0.004998	$94.96万	$786.83万	3.42%
474	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$16.94万	$540.96万	1.17%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.17万	$8,532.96万	-0.18%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%