Veranta

AVNT · 美元计价

$0.0843

≈ ￥0.55638

-2.99% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0878

24H 最低

$0.0842

今日开盘

$0.0869

24H 成交量

$19.62万

流通市值

$3,349.22万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MINAMina Protocol	$0.0533	$0.0572	$0.0533	$28.56万	$7,073.14万	-4.48%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
675	BSPBBSPB	$43.14	$45.75	$41.18	$4.18万	—	-4.94%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
617	CTSICartesi	$0.02489	$0.02573	$0.02489	$8.41万	$2,199.33万	-2.58%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%
427	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0373	$24.84万	$585.17万	-1.06%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%