Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.10% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.6997

24H 成交量

$244.39万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
210	YFIyearn.finance	$1986	$2,100.00	$1,908.00	$64.19万	$6,777.72万	3.98%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
348	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.85%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.64万	$1,582.80万	-1.72%
98	ICPInternet Computer	$2.506	$2.53	$2.48	$179.61万	$14.04亿	-0.20%
298	ZBTZerobase	$0.07	$0.073	$0.0699	$38.87万	$1,549.00万	-2.24%
145	EULEuler	$1.115	$1.22	$1.10	$101.91万	$2,104.45万	-2.28%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.47%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%