Arkham

ARKM · 美元计价

$0.115

≈ ￥0.759

0.88% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.114

24H 成交量

$53.21万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MINAMina Protocol	$0.0597	$0.0605	$0.0532	$58.79万	$7,337.73万	8.15%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
369	YFIyearn.finance	$2055	$2,079.00	$1,968.00	$39.33万	$6,939.27万	1.78%
622	AGLDAdventure Gold	$0.1757	$0.1769	$0.1697	$12.21万	$1,626.39万	-0.17%
282	MOVRMoonriver	$1.088	$1.11	$1.03	$58.48万	$1,336.61万	0.46%
251	NEIROFirst Neiro On Ethereum	$0.00006465	$0.00006615	$0.00005981	$68.63万	$2,698.13万	3.34%
378	SQQQBSQQQB	$41.3	$45.80	$39.86	$37.64万	—	-2.34%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
573	BSPBBSPB	$46.53	$47.79	$42.12	$16.52万	—	6.62%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.84万	$1,597.59万	4.04%
98	ICPInternet Computer	$2.625	$2.63	$2.41	$335.41万	$14.49亿	5.00%
206	ZBTZerobase	$0.066	$0.0676	$0.0633	$83.12万	$1,461.58万	-0.15%
453	EULEuler	$1.08	$1.08	$0.979	$27.89万	$1,964.89万	4.55%
543	CTSICartesi	$0.02701	$0.02726	$0.0256	$20.28万	$2,321.61万	1.50%
138	SOLVSolv Protocol	$0.004481	$0.00463	$0.003902	$168.83万	$621.64万	5.09%
455	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.84万	$571.85万	3.91%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
217	APEApeCoin	$0.1172	$0.1175	$0.1065	$78.66万	$8,707.58万	5.40%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%