Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-0.56% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6309

24H 成交量

$200.80万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.21万	$7,414.72万	-0.52%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.39万	$6,777.72万	3.88%
261	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$46.48万	$1,725.25万	-2.15%
143	MOVRMoonriver	$1.096	$1.14	$1.05	$104.14万	$1,391.78万	2.81%
349	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$30.19万	$2,678.41万	-0.68%
671	SQQQBSQQQB	$41.1	$41.29	$40.85	$8,657.44	—	-0.29%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,059.94	—	0.35%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.36%
98	ICPInternet Computer	$2.51	$2.53	$2.48	$173.69万	$14.04亿	0.44%
298	ZBTZerobase	$0.0704	$0.073	$0.0699	$38.84万	$1,549.00万	-1.68%
145	EULEuler	$1.117	$1.22	$1.10	$103.14万	$2,104.45万	-1.85%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.30%
67	SOLVSolv Protocol	$0.005243	$0.006	$0.005031	$281.13万	$799.60万	3.49%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.08万	$8,389.36万	-2.30%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%