API3

API3 · 美元计价

$0.2407

≈ ￥1.5886

0.67% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2391

24H 成交量

$33.04万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$60.31万	$7,337.73万	6.68%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
372	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$38.81万	$6,939.27万	1.09%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
249	NEIROFirst Neiro On Ethereum	$0.00006388	$0.00006615	$0.00005981	$68.60万	$2,698.13万	2.18%
393	SQQQBSQQQB	$41.78	$45.80	$39.86	$35.92万	—	-1.58%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
575	BSPBBSPB	$46.37	$47.79	$42.12	$16.25万	—	5.77%
617	CHRChromia	$0.01629	$0.01681	$0.0152	$12.95万	$1,597.59万	2.91%
98	ICPInternet Computer	$2.588	$2.63	$2.41	$333.32万	$14.49亿	3.40%
206	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.34万	$1,461.58万	-0.30%
445	EULEuler	$1.069	$1.08	$0.979	$28.90万	$1,964.89万	3.99%
546	CTSICartesi	$0.027	$0.02726	$0.0256	$20.16万	$2,321.61万	1.54%
135	SOLVSolv Protocol	$0.004589	$0.004653	$0.003902	$172.26万	$621.64万	7.32%
452	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0346	$28.18万	$571.85万	2.79%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
211	APEApeCoin	$0.1162	$0.1175	$0.1065	$80.55万	$8,707.58万	4.59%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%