Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

-1.27% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00402

24H 最低

$0.00388

今日开盘

$0.00394

24H 成交量

$15.82万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.35%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
217	YFIyearn.finance	$2004	$2,100.00	$1,905.00	$63.31万	$6,777.72万	4.10%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.36万	$1,725.25万	-3.56%
154	MOVRMoonriver	$1.122	$1.14	$1.05	$96.07万	$1,391.78万	4.28%
375	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.47万	$2,678.41万	-0.73%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.02万	—	-0.43%
477	CHRChromia	$0.01615	$0.01669	$0.01615	$15.68万	$1,582.80万	-1.40%
102	ICPInternet Computer	$2.514	$2.53	$2.49	$163.69万	$14.04亿	0.20%
262	ZBTZerobase	$0.0707	$0.0732	$0.0699	$47.92万	$1,549.00万	-2.48%
143	EULEuler	$1.116	$1.22	$1.11	$104.69万	$2,104.45万	-2.87%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-0.98%
67	SOLVSolv Protocol	$0.005332	$0.006	$0.004998	$276.05万	$799.60万	3.47%
504	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$13.45万	$534.55万	0.87%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
370	APEApeCoin	$0.1114	$0.1144	$0.1111	$27.98万	$8,389.36万	-2.28%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%