Algorand

ALGO · 美元计价

$0.0951

≈ ￥0.62766

-1.25% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.0984

24H 最低

$0.0933

今日开盘

$0.0963

24H 成交量

$68.43万

流通市值

$8.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MINAMina Protocol	$0.0538	$0.056	$0.053	$18.65万	$6,766.13万	-3.24%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.96万	$6,782.60万	1.25%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.33万	$1,552.54万	-0.83%
152	MOVRMoonriver	$1.043	$1.08	$1.02	$86.30万	$1,296.27万	-2.43%
436	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.80万	$2,529.90万	-2.05%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
284	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
669	BSPBBSPB	$42.91	$43.46	$42.01	$2.09万	—	1.90%
613	CHRChromia	$0.01508	$0.01537	$0.01502	$6.62万	$1,477.43万	-0.66%
91	ICPInternet Computer	$2.437	$2.48	$2.41	$167.64万	$13.60亿	-1.38%
305	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.23万	$1,346.24万	-3.74%
482	EULEuler	$0.99	$1.04	$0.983	$15.35万	$1,843.11万	-3.88%
593	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.40%
407	SOLVSolv Protocol	$0.004326	$0.004513	$0.004272	$21.85万	$642.25万	-3.44%
353	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.99万	$579.36万	0.27%
363	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
375	APEApeCoin	$0.1073	$0.1109	$0.1063	$25.29万	$8,063.27万	-2.54%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%