Aevo

AEVO · 美元计价

$0.0189

≈ ￥0.12474

-3.08% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.0195

24H 最低

$0.01881

今日开盘

$0.0195

24H 成交量

$3.54万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0527	$0.0544	$0.0524	$17.03万	$6,672.27万	-3.13%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
341	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$28.49万	$6,777.63万	0.65%
629	AGLDAdventure Gold	$0.1633	$0.1689	$0.1628	$2.77万	$1,519.69万	-3.32%
222	MOVRMoonriver	$1.019	$1.06	$1.00	$52.95万	$1,270.65万	-2.30%
419	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006073	$0.00005895	$18.86万	$2,497.47万	-2.21%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$7,803.29	—	0.57%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
657	BSPBBSPB	$42.68	$43.17	$42.38	$1.15万	—	-0.37%
594	CHRChromia	$0.01465	$0.01524	$0.01461	$5.93万	$1,440.98万	-3.87%
94	ICPInternet Computer	$2.409	$2.45	$2.40	$156.91万	$13.45亿	-0.99%
284	ZBTZerobase	$0.0607	$0.0629	$0.06	$37.44万	$1,325.02万	-3.50%
479	EULEuler	$0.966	$0.999	$0.963	$13.96万	$1,808.97万	-3.30%
561	CTSICartesi	$0.02461	$0.02525	$0.02445	$8.27万	$2,141.40万	-2.54%
155	SOLVSolv Protocol	$0.004387	$0.004443	$0.004065	$77.63万	$612.02万	1.36%
369	TURTLETurtle (turtle.xyz)	$0.0372	$0.0395	$0.0366	$24.45万	$568.83万	-5.58%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
426	APEApeCoin	$0.1057	$0.108	$0.105	$18.26万	$7,945.97万	-2.13%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%