Aave
AAVE · 美元计价
$128
≈ ￥844.8
-1.42% (-$1.84)
更新于 2026-11-10 12:20:02
← 返回行情列表
24H 最高
$134.70
24H 最低
$126.68
今日开盘
$129.84
24H 成交量
$1,556.41万
流通市值
$20.52亿
24H 涨跌额
(-$1.84)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.22万 | $6,517.60万 | -0.77% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 363 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.62万 | $6,673.56万 | 0.10% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.51万 | $1,468.59万 | 1.75% |
| 384 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.49万 | $1,275.04万 | 1.40% |
| 140 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006182 | $0.00005624 | $142.18万 | $2,536.16万 | 0.87% |
| 470 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.18 | $23.50万 | — | -7.84% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 662 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -5.29% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 1.26% |
| 98 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.30 | $266.88万 | $13.37亿 | 1.44% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.43万 | $1,303.05万 | 4.05% |
| 387 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $34.17万 | $1,733.27万 | -0.66% |
| 630 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $9.61万 | $2,144.76万 | 2.63% |
| 479 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004306 | $22.61万 | $663.14万 | 2.47% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.29万 | $554.44万 | 0.86% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.69万 | $7,769.69万 | -1.63% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
PAX Gold _比特币
Injective _BTC行情
Gram _以太坊ETH价格
大零币 _比特币
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
NEXPACE _比特币
Zilliqa _币种排行
Worldcoin _比特币行情
Uniswap _比特币
Raydium _加密货币行情
Worldcoin _币种排行
Gains Network _数字货币市值
USDC _比特币
Filecoin _比特币
BMNRB _数字货币市值
以太经典 _数字货币市值
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _加密货币行情
Polygon _比特币行情
Zama _以太坊ETH价格
USDC _币种排行
BitTensor _加密货币行情
TONToken _数字货币市值
Internet _BTC行情
Zilliqa _比特币
瑞波币 _以太坊ETH价格
Plasma _币种排行
Hyperliquid _数字货币市值
Meteora _比特币
RWUSD _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
Artificial _加密货币行情
Artificial _比特币
波场 _BTC行情
SOXSB _数字货币市值